시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	6,130	110	-1.76%	31	23,108
05/19 12:05	6,130	70	-1.13%	1	23,077
05/19 11:55	6,120	110	-1.77%	203	23,076
05/19 11:50	6,130	80	-1.29%	1,018	22,873
05/19 11:45	6,130	70	-1.13%	12	21,855
05/19 11:40	6,130	70	-1.13%	4	21,843
05/19 11:35	6,110	90	-1.45%	203	21,839
05/19 11:30	6,110	110	-1.77%	197	21,636
05/19 11:25	6,110	120	-1.93%	19	21,439
05/19 11:20	6,110	130	-2.08%	935	21,420