시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,790	1,550	-18.59%	11,897	1,423,274
05/19 12:45	6,770	1,570	-18.82%	10,249	1,411,377
05/19 12:40	6,800	1,570	-18.76%	12,502	1,401,128
05/19 12:35	6,800	1,560	-18.66%	17,453	1,388,626
05/19 12:30	6,850	1,560	-18.55%	35,625	1,371,173
05/19 12:25	6,860	1,490	-17.84%	19,312	1,335,548
05/19 12:20	6,890	1,470	-17.58%	10,013	1,316,236
05/19 12:15	6,900	1,470	-17.56%	22,811	1,306,223
05/19 12:10	6,990	1,420	-16.88%	27,127	1,283,412
05/19 12:05	7,010	1,410	-16.75%	34,772	1,256,285