시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,620	30	-0.82%	14,298	249,156
05/19 12:45	3,620	20	-0.55%	1,428	234,858
05/19 12:40	3,620	20	-0.55%	509	233,430
05/19 12:35	3,620	20	-0.55%	4,278	232,921
05/19 12:30	3,630	20	-0.55%	4,514	228,643
05/19 12:25	3,635	10	-0.27%	4,833	224,129
05/19 12:20	3,635	5	0.00%	2,012	219,296
05/19 12:15	3,640	5	0.14%	2,583	217,284
05/19 12:10	3,645	10	0.28%	5,849	214,701
05/19 12:05	3,645	10	0.28%	8,503	208,852