시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	5,870	0	0.00%	2	3,444
05/19 10:35	5,860	10	-0.17%	1	3,442
05/19 10:30	5,870	10	0.00%	395	3,441
05/19 10:20	5,860	20	-0.34%	356	3,046
05/19 10:15	5,870	10	0.00%	71	2,690
05/19 10:10	5,860	10	-0.17%	15	2,619
05/19 10:05	5,870	0	0.00%	16	2,604
05/19 10:00	5,870	10	0.00%	162	2,588
05/19 09:50	5,870	0	0.00%	16	2,426
05/19 09:45	5,870	0	0.00%	439	2,410