시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	100,100	1,500	1.52%	119	10,065
05/19 12:35	100,300	1,700	1.72%	94	9,946
05/19 12:30	100,400	1,800	1.83%	4	9,852
05/19 12:20	100,500	1,900	1.93%	49	9,848
05/19 12:15	100,500	1,900	1.93%	54	9,799
05/19 12:10	100,500	1,900	1.93%	68	9,745
05/19 12:05	101,100	2,500	2.54%	137	9,677
05/19 12:00	101,100	2,500	2.54%	1	9,540
05/19 11:55	101,100	2,500	2.54%	116	9,539
05/19 11:50	101,050	2,450	2.48%	51	9,423