시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	14,150	30	0.21%	1,120	61,232
05/19 12:40	14,170	40	0.28%	13	60,112
05/19 12:35	14,190	60	0.42%	725	60,099
05/19 12:30	14,190	60	0.42%	245	59,374
05/19 12:25	14,190	60	0.42%	2	59,129
05/19 12:20	14,200	70	0.50%	144	59,127
05/19 12:15	14,210	80	0.57%	621	58,983
05/19 12:10	14,210	80	0.57%	786	58,362
05/19 12:05	14,240	110	0.78%	152	57,576
05/19 12:00	14,250	120	0.85%	153	57,424