시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,444	30	-2.04%	35,274	7,351,301
05/19 12:45	1,447	27	-1.83%	36,953	7,316,027
05/19 12:40	1,447	25	-1.70%	11,010	7,279,074
05/19 12:35	1,446	25	-1.70%	9,657	7,268,064
05/19 12:30	1,446	26	-1.77%	8,128	7,258,407
05/19 12:25	1,448	27	-1.83%	12,503	7,250,279
05/19 12:20	1,448	28	-1.90%	15,860	7,237,776
05/19 12:15	1,451	27	-1.83%	30,302	7,221,916
05/19 12:10	1,451	23	-1.56%	15,487	7,191,614
05/19 12:05	1,454	24	-1.62%	28,025	7,176,127