시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	7,240	20	0.28%	1	1,209
05/19 10:25	7,240	20	0.28%	154	1,208
05/19 10:20	7,240	20	0.28%	1	1,054
05/19 10:15	7,240	20	0.28%	233	1,053
05/19 10:10	7,240	20	0.28%	5	820
05/19 10:00	7,200	50	-0.69%	55	815
05/19 09:55	7,180	40	-0.55%	4	760
05/19 09:50	7,170	50	-0.69%	4	756
05/19 09:45	7,170	50	-0.69%	4	752
05/19 09:40	7,170	50	-0.69%	4	748