시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:05	1,192	11	0.93%	1,044	126,265
05/19 12:00	1,187	2	0.17%	15	125,221
05/19 11:55	1,191	6	0.51%	5	125,206
05/19 11:50	1,191	15	-1.24%	3,894	125,201
05/19 11:45	1,187	19	-1.58%	19,719	121,307
05/19 11:40	1,166	26	-2.18%	7,999	101,588
05/19 11:35	1,167	35	-2.91%	38,996	93,589
05/19 11:30	1,165	29	-2.43%	20,217	54,593
05/19 11:25	1,166	19	-1.60%	315	34,376
05/19 11:20	1,168	17	-1.43%	1	34,061