시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	4,055	25	-0.61%	93	46,046
05/19 12:10	4,060	25	-0.61%	112	45,953
05/19 12:05	4,060	25	-0.61%	5,083	45,841
05/19 12:00	4,055	25	-0.61%	223	40,758
05/19 11:55	4,055	35	-0.86%	2	40,535
05/19 11:50	4,060	25	-0.61%	2,330	40,533
05/19 11:45	4,065	25	-0.61%	1,956	38,203
05/19 11:40	4,065	20	-0.49%	263	36,247
05/19 11:35	4,055	25	-0.61%	2,097	35,984
05/19 11:30	4,055	30	-0.73%	204	33,887