시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,200	25	-0.78%	17	51,122
05/19 12:40	3,200	20	-0.62%	207	51,105
05/19 12:35	3,200	25	-0.78%	1,402	50,898
05/19 12:30	3,200	20	-0.62%	1,400	49,496
05/19 12:25	3,200	25	-0.78%	1,926	48,096
05/19 12:20	3,200	30	-0.93%	3,230	46,170
05/19 12:15	3,195	25	-0.78%	2	42,940
05/19 12:10	3,195	30	-0.93%	25	42,938
05/19 12:05	3,190	30	-0.93%	8	42,913
05/19 12:00	3,205	30	-0.93%	1,215	42,905