시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	17,750	400	-2.20%	78	29,403
05/19 12:45	17,750	410	-2.26%	2,883	29,325
05/19 12:40	17,770	400	-2.20%	3,356	26,442
05/19 12:35	17,770	340	-1.88%	231	23,086
05/19 12:30	17,780	340	-1.88%	819	22,855
05/19 12:25	17,790	330	-1.82%	874	22,036
05/19 12:20	17,820	300	-1.66%	309	21,162
05/19 12:15	17,830	290	-1.60%	85	20,853
05/19 12:10	17,850	280	-1.54%	101	20,768
05/19 12:05	17,840	280	-1.55%	135	20,667