시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,990	630	-9.52%	19,658	830,638
05/19 12:45	6,010	620	-9.35%	7,432	810,980
05/19 12:40	6,000	610	-9.23%	4,027	803,548
05/19 12:35	6,020	610	-9.20%	10,103	799,521
05/19 12:30	6,020	600	-9.06%	7,546	789,418
05/19 12:25	6,010	600	-9.08%	2,220	781,872
05/19 12:20	6,020	600	-9.06%	9,541	779,652
05/19 12:15	6,030	590	-8.91%	7,416	770,111
05/19 12:10	6,030	590	-8.91%	5,534	762,695
05/19 12:05	6,040	580	-8.76%	8,142	757,161