시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	2,270	115	-4.82%	50	69,907
05/19 10:50	2,270	115	-4.82%	403	69,857
05/19 10:45	2,255	125	-5.25%	3	69,454
05/19 10:35	2,275	105	-4.41%	1	69,451
05/19 10:30	2,275	145	-5.99%	7,683	69,450
05/19 10:25	2,275	105	-4.41%	496	61,767
05/19 10:20	2,280	105	-4.40%	1,257	61,271
05/19 10:15	2,285	95	-3.99%	35	60,014
05/19 10:10	2,275	105	-4.41%	1,160	59,979
05/19 10:05	2,280	105	-4.40%	52	58,819