시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	30,250	300	-0.98%	275	9,560
05/19 12:45	30,250	300	-0.98%	155	9,285
05/19 12:40	30,300	300	-0.98%	271	9,130
05/19 12:35	30,250	250	-0.82%	66	8,859
05/19 12:30	30,300	250	-0.82%	104	8,793
05/19 12:25	30,250	250	-0.82%	68	8,689
05/19 12:20	30,300	250	-0.82%	102	8,621
05/19 12:15	30,300	250	-0.82%	244	8,519
05/19 12:10	30,350	250	-0.82%	284	8,275
05/19 12:05	30,400	200	-0.65%	397	7,991