시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,390	150	-2.71%	541	196,386
05/19 12:45	5,390	150	-2.71%	2,515	195,845
05/19 12:40	5,410	150	-2.70%	24,870	193,330
05/19 12:35	5,390	150	-2.71%	361	168,460
05/19 12:30	5,390	150	-2.71%	554	168,099
05/19 12:25	5,390	150	-2.71%	172	167,545
05/19 12:20	5,390	150	-2.71%	2,291	167,373
05/19 12:15	5,400	160	-2.88%	6,529	165,082
05/19 12:10	5,410	140	-2.52%	404	158,553
05/19 12:05	5,420	140	-2.52%	2,401	158,149