시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	8,050	160	-1.95%	21	10,642
05/19 12:15	8,070	150	-1.82%	143	10,621
05/19 12:10	8,070	130	-1.59%	300	10,478
05/19 12:00	8,070	140	-1.71%	588	10,178
05/19 11:55	8,080	140	-1.70%	63	9,590
05/19 11:45	8,120	120	-1.46%	740	9,527
05/19 11:40	8,090	170	-2.06%	380	8,787
05/19 11:35	8,030	180	-2.19%	19	8,407
05/19 11:25	8,030	180	-2.19%	404	8,388
05/19 11:20	8,040	160	-1.95%	165	7,984