시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	271	4	-1.45%	1,371	408,919
05/19 12:05	271	5	-1.81%	6,538	407,548
05/19 12:00	271	3	-1.09%	1	401,010
05/19 11:55	271	3	-1.09%	123	401,009
05/19 11:40	271	4	-1.45%	2,427	400,886
05/19 11:35	271	4	-1.45%	4,455	398,459
05/19 11:30	270	5	-1.82%	1,451	394,004
05/19 11:25	270	5	-1.82%	7,458	392,553
05/19 11:20	270	5	-1.82%	21	385,095
05/19 11:15	270	4	-1.46%	3	385,074