시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,516	125	-7.62%	787	453,681
05/19 12:45	1,517	127	-7.73%	6,069	452,894
05/19 12:40	1,520	124	-7.54%	833	446,825
05/19 12:35	1,516	128	-7.79%	2,725	445,992
05/19 12:30	1,515	134	-8.13%	5,556	443,267
05/19 12:25	1,509	132	-8.04%	406	437,711
05/19 12:20	1,509	134	-8.16%	783	437,305
05/19 12:15	1,510	133	-8.09%	437	436,522
05/19 12:10	1,515	131	-7.96%	9,613	436,085
05/19 12:05	1,513	129	-7.86%	229	426,472