시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	1,040	18	-1.70%	12	20,315
05/19 10:50	1,037	25	-2.35%	3,649	20,303
05/19 10:35	1,042	16	-1.51%	1	16,654
05/19 10:30	1,037	21	-1.98%	6,398	16,653
05/19 10:25	1,037	21	-1.98%	524	10,255
05/19 10:10	1,042	16	-1.51%	1	9,731
05/19 10:00	1,042	24	-2.25%	3,228	9,730
05/19 09:55	1,042	16	-1.51%	170	6,502
05/19 09:30	1,043	16	-1.51%	1,619	6,332
05/19 09:25	1,044	15	-1.42%	1,075	4,713