시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	53,800	300	0.56%	47	12,708
05/19 12:45	53,800	300	0.56%	460	12,661
05/19 12:40	53,900	400	0.75%	87	12,201
05/19 12:25	53,800	300	0.56%	10	12,114
05/19 12:20	53,800	300	0.56%	1	12,104
05/19 12:15	53,900	400	0.75%	1	12,103
05/19 12:10	54,000	500	0.93%	1	12,102
05/19 12:05	53,900	400	0.75%	34	12,101
05/19 12:00	54,100	600	1.12%	306	12,067
05/19 11:55	54,000	500	0.93%	40	11,761