시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	24,350	1,000	-3.94%	3,201	58,889
05/19 12:45	24,400	950	-3.75%	113	55,688
05/19 12:40	24,400	900	-3.56%	1,478	55,575
05/19 12:35	24,450	875	-3.46%	73	54,097
05/19 12:30	24,450	850	-3.36%	1,697	54,024
05/19 12:25	24,450	900	-3.55%	155	52,327
05/19 12:20	24,500	850	-3.35%	414	52,172
05/19 12:15	24,500	850	-3.35%	1,285	51,758
05/19 12:10	24,550	850	-3.35%	471	50,473
05/19 12:05	24,550	750	-2.96%	71	50,002