시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,585	3	0.19%	5,492	374,671
05/19 12:45	1,585	2	0.13%	2,490	369,179
05/19 12:40	1,588	5	0.32%	12,075	366,689
05/19 12:35	1,592	9	0.57%	3,826	354,614
05/19 12:30	1,592	9	0.57%	542	350,788
05/19 12:25	1,589	6	0.38%	881	350,246
05/19 12:20	1,595	12	0.76%	760	349,365
05/19 12:15	1,595	12	0.76%	1,399	348,605
05/19 12:10	1,595	12	0.76%	7,839	347,206
05/19 12:05	1,593	10	0.63%	3,066	339,367