시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	3,240	5	-0.15%	22,274	23,533
05/19 09:35	3,230	15	-0.46%	250	1,259
05/19 09:30	3,310	70	2.16%	544	1,009
05/19 09:25	3,280	40	1.23%	200	465
05/19 09:20	3,250	10	0.31%	40	265
05/19 09:15	3,240	0	0.00%	20	225
05/19 09:10	3,240	20	-0.61%	12	205
05/19 09:00	3,240	35	-1.07%	193	193