시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	934	47	5.30%	31,556	2,791,465
05/19 12:45	934	47	5.30%	19,774	2,759,909
05/19 12:40	935	48	5.41%	15,207	2,740,135
05/19 12:35	935	48	5.41%	7,772	2,724,928
05/19 12:30	936	49	5.52%	11,638	2,717,156
05/19 12:25	931	44	4.96%	17,637	2,705,518
05/19 12:20	934	47	5.30%	15,514	2,687,881
05/19 12:15	936	49	5.52%	12,267	2,672,367
05/19 12:10	940	53	5.98%	7,345	2,660,100
05/19 12:05	937	50	5.64%	6,575	2,652,755