시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	4,070	105	-2.51%	206	66,327
05/19 12:20	4,060	115	-2.75%	19	66,121
05/19 12:10	4,045	125	-3.00%	1,229	66,102
05/19 12:05	4,040	125	-3.00%	332	64,873
05/19 12:00	4,045	130	-3.11%	253	64,541
05/19 11:55	4,045	135	-3.23%	1,983	64,288
05/19 11:50	4,050	120	-2.88%	300	62,305
05/19 11:45	4,070	125	-2.98%	106	62,005
05/19 11:40	4,040	125	-3.00%	264	61,899
05/19 11:35	4,040	135	-3.23%	464	61,635