시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	1,305	18	-1.36%	231	5,259
05/19 09:50	1,304	18	-1.36%	27	5,028
05/19 09:45	1,304	15	-1.14%	264	5,001
05/19 09:40	1,310	27	-2.02%	4,007	4,737
05/19 09:35	1,304	13	-0.99%	55	730
05/19 09:30	1,306	13	-0.99%	222	675
05/19 09:25	1,306	11	-0.84%	299	453
05/19 09:20	1,306	12	-0.91%	148	154
05/19 09:00	1,316	1	-0.08%	6	6