시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,320	60	-1.78%	718	83,509
05/19 12:45	3,325	70	-2.06%	3,342	82,791
05/19 12:40	3,325	55	-1.63%	598	79,449
05/19 12:35	3,335	45	-1.33%	40	78,851
05/19 12:20	3,330	60	-1.77%	130	78,811
05/19 12:15	3,330	60	-1.77%	1,099	78,681
05/19 12:10	3,320	65	-1.92%	111	77,582
05/19 12:05	3,335	50	-1.48%	343	77,471
05/19 11:55	3,340	40	-1.18%	8	77,128
05/19 11:50	3,340	35	-1.04%	191	77,120