시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	1,183	30	-2.47%	10,566	149,363
05/19 12:35	1,183	24	-1.99%	540	138,797
05/19 12:30	1,182	25	-2.07%	1,056	138,257
05/19 12:25	1,185	23	-1.90%	2,893	137,201
05/19 12:20	1,189	17	-1.41%	129	134,308
05/19 12:10	1,189	18	-1.49%	3,235	134,179
05/19 12:05	1,189	17	-1.41%	10	130,944
05/19 12:00	1,189	17	-1.41%	50	130,934
05/19 11:55	1,189	17	-1.41%	4,402	130,884
05/19 11:50	1,190	16	-1.33%	1	126,482