시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	74,500	600	-0.80%	1,011	32,164
05/19 12:45	74,500	200	-0.27%	180	31,153
05/19 12:40	74,500	200	-0.27%	282	30,973
05/19 12:35	74,400	250	-0.33%	144	30,691
05/19 12:30	74,400	300	-0.40%	184	30,547
05/19 12:25	74,600	300	0.00%	335	30,363
05/19 12:20	74,450	400	-0.53%	418	30,028
05/19 12:15	74,300	400	-0.54%	259	29,610
05/19 12:10	74,300	500	-0.67%	1,656	29,351
05/19 12:05	74,600	400	0.00%	587	27,695