시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	8,140	100	-1.21%	2	6,565
05/19 11:25	8,120	110	-1.34%	19	6,563
05/19 11:20	8,120	110	-1.34%	28	6,544
05/19 11:10	8,100	130	-1.58%	6	6,516
05/19 11:05	8,100	130	-1.58%	30	6,510
05/19 11:00	8,110	130	-1.58%	1,163	6,480
05/19 10:55	8,110	120	-1.46%	55	5,317
05/19 10:50	8,120	110	-1.34%	10	5,262
05/19 10:45	8,120	130	-1.58%	13	5,252
05/19 10:40	8,120	120	-1.46%	16	5,239