시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	3,175	10	-0.31%	97	6,055
05/19 10:30	3,170	10	-0.31%	7	5,958
05/19 10:25	3,175	10	-0.31%	84	5,951
05/19 10:20	3,175	5	-0.16%	5	5,867
05/19 10:15	3,175	15	-0.47%	239	5,862
05/19 10:10	3,170	15	-0.47%	72	5,623
05/19 10:05	3,175	15	-0.47%	551	5,551
05/19 10:00	3,170	10	-0.31%	280	5,000
05/19 09:55	3,175	5	-0.16%	63	4,720
05/19 09:50	3,180	10	-0.31%	7	4,657