시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	909	8	0.89%	511	6,459
05/19 09:50	909	8	0.89%	3,298	5,948
05/19 09:45	911	10	1.11%	12	2,650
05/19 09:40	913	12	1.33%	1	2,638
05/19 09:35	914	13	1.44%	165	2,637
05/19 09:30	913	12	1.33%	663	2,472
05/19 09:20	910	9	1.00%	600	1,809
05/19 09:15	912	11	1.22%	598	1,209
05/19 09:10	910	9	1.00%	150	611
05/19 09:05	908	7	0.78%	109	461