시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	10,200	650	6.81%	3,200	488,588
05/19 12:45	10,220	670	7.02%	2,299	485,388
05/19 12:40	10,210	660	6.91%	1,843	483,089
05/19 12:35	10,200	650	6.81%	2,143	481,246
05/19 12:30	10,210	660	6.91%	3,118	479,103
05/19 12:25	10,220	670	7.02%	2,110	475,985
05/19 12:20	10,200	650	6.81%	8,274	473,875
05/19 12:15	10,200	650	6.81%	2,709	465,601
05/19 12:10	10,200	650	6.81%	1,818	462,892
05/19 12:05	10,220	670	7.02%	1,976	461,074