시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	4,480	50	1.13%	905	82,329
05/19 12:30	4,470	40	0.90%	40	81,424
05/19 12:25	4,480	50	1.13%	84	81,384
05/19 12:15	4,475	45	1.02%	5,301	81,300
05/19 12:10	4,470	40	0.90%	55	75,999
05/19 12:05	4,475	45	1.02%	1	75,944
05/19 11:55	4,475	45	1.02%	1,901	75,943
05/19 11:50	4,480	50	1.13%	1,024	74,042
05/19 11:45	4,460	30	0.68%	347	73,018
05/19 11:40	4,460	30	0.68%	44	72,671