시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	6,170	160	2.66%	499	11,409
05/19 11:20	6,150	140	2.33%	150	10,910
05/19 11:15	6,150	140	2.33%	3	10,760
05/19 11:10	6,150	140	2.33%	106	10,757
05/19 11:05	6,160	150	2.50%	538	10,651
05/19 11:00	6,150	140	2.33%	25	10,113
05/19 10:55	6,160	150	2.50%	536	10,088
05/19 10:45	6,150	140	2.33%	144	9,552
05/19 10:40	6,150	140	2.33%	106	9,408
05/19 10:30	6,150	140	2.33%	425	9,302