시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	7,840	500	-6.00%	778	247,505
05/19 12:45	7,830	510	-6.12%	1,354	246,727
05/19 12:40	7,820	520	-6.24%	78	245,373
05/19 12:35	7,820	520	-6.24%	2,385	245,295
05/19 12:30	7,820	530	-6.35%	1,099	242,910
05/19 12:25	7,810	530	-6.35%	253	241,811
05/19 12:20	7,840	560	-6.67%	9,886	241,558
05/19 12:15	7,830	540	-6.45%	2,448	231,672
05/19 12:10	7,820	540	-6.46%	860	229,224
05/19 12:05	7,820	550	-6.57%	2,914	228,364