시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,868	37	-1.94%	2,359	777,731
05/19 12:45	1,869	38	-1.99%	10,594	775,372
05/19 12:40	1,870	34	-1.79%	4,082	764,778
05/19 12:35	1,868	36	-1.89%	7,300	760,696
05/19 12:30	1,876	32	-1.68%	1,680	753,396
05/19 12:25	1,873	32	-1.68%	17,076	751,716
05/19 12:20	1,876	31	-1.63%	5,489	734,640
05/19 12:15	1,876	30	-1.57%	18,065	729,151
05/19 12:10	1,874	30	-1.58%	23,879	711,086
05/19 12:05	1,887	25	-1.31%	40,784	687,207