시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	14,900	60	0.40%	698	60,948
05/19 12:45	14,850	10	0.07%	325	60,250
05/19 12:40	14,900	60	0.40%	1,297	59,925
05/19 12:35	14,930	90	0.61%	122	58,628
05/19 12:30	14,930	90	0.61%	81	58,506
05/19 12:25	14,940	100	0.67%	389	58,425
05/19 12:20	14,950	110	0.74%	143	58,036
05/19 12:15	14,970	130	0.88%	56	57,893
05/19 12:10	14,970	130	0.88%	115	57,837
05/19 12:05	14,990	150	1.01%	31	57,722