시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	8,480	160	1.92%	87	44,593
05/19 12:40	8,450	130	1.56%	1	44,506
05/19 12:35	8,480	160	1.92%	194	44,505
05/19 12:30	8,450	130	1.56%	252	44,311
05/19 12:25	8,440	120	1.44%	137	44,059
05/19 12:20	8,440	120	1.44%	357	43,922
05/19 12:15	8,460	140	1.68%	17	43,565
05/19 12:10	8,460	140	1.68%	90	43,548
05/19 12:05	8,450	130	1.56%	53	43,458
05/19 12:00	8,430	110	1.32%	146	43,405