시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	2,725	35	-1.27%	5,099	93,734
05/19 12:40	2,720	35	-1.27%	91	88,635
05/19 12:35	2,725	30	-1.09%	53	88,544
05/19 12:30	2,725	30	-1.09%	1,204	88,491
05/19 12:25	2,725	30	-1.09%	29	87,287
05/19 12:20	2,730	30	-1.09%	3,386	87,258
05/19 12:15	2,730	30	-1.09%	1,479	83,872
05/19 12:10	2,730	30	-1.09%	269	82,393
05/19 12:05	2,730	30	-1.09%	73	82,124
05/19 12:00	2,730	25	-0.91%	1,285	82,051