시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	601	2	0.00%	2,998	261,119
05/19 12:15	604	3	0.50%	1,836	258,121
05/19 12:10	604	3	0.50%	105	256,285
05/19 12:05	604	3	0.50%	2	256,180
05/19 12:00	603	2	0.33%	100	256,178
05/19 11:55	607	6	1.00%	2,148	256,078
05/19 11:50	610	9	1.50%	23,918	253,930
05/19 11:45	609	8	-1.30%	34,110	230,012
05/19 11:40	602	1	0.00%	645	195,902
05/19 11:35	606	5	0.83%	12,988	195,257