시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	1,185	47	-3.81%	153	35,639
05/19 11:00	1,185	47	-3.81%	1	35,486
05/19 10:55	1,189	47	-3.80%	2,060	35,485
05/19 10:50	1,189	43	-3.49%	26	33,425
05/19 10:45	1,189	44	-3.57%	569	33,399
05/19 10:35	1,188	44	-3.57%	23	32,830
05/19 10:30	1,184	48	-3.90%	1	32,807
05/19 10:20	1,187	48	-3.89%	390	32,806
05/19 10:15	1,188	44	-3.57%	1	32,416
05/19 10:10	1,188	47	-3.81%	7	32,415