시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	14,190	130	-0.91%	3	2,186
05/19 11:20	14,180	130	-0.91%	2	2,183
05/19 11:15	14,140	120	-0.84%	42	2,181
05/19 11:10	14,130	120	-0.84%	34	2,139
05/19 11:00	14,100	160	-1.12%	164	2,105
05/19 10:55	14,100	150	-1.05%	1	1,941
05/19 10:50	14,130	130	-0.91%	22	1,940
05/19 10:40	14,130	130	-0.91%	20	1,918
05/19 10:25	14,130	120	-0.84%	100	1,898
05/19 10:20	14,130	120	-0.84%	17	1,798