시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	1,207	23	-1.87%	6	55,543
05/19 12:15	1,207	27	-2.19%	2,165	55,537
05/19 12:10	1,207	24	-1.95%	612	53,372
05/19 12:05	1,211	23	-1.86%	122	52,760
05/19 12:00	1,211	20	-1.62%	2,972	52,638
05/19 11:55	1,212	19	-1.54%	171	49,666
05/19 11:40	1,212	18	-1.46%	25	49,495
05/19 11:35	1,212	19	-1.54%	60	49,470
05/19 11:30	1,211	19	-1.54%	472	49,410
05/19 11:25	1,211	20	-1.62%	13	48,938