시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	1,171	32	-2.66%	89	131,085
05/19 12:30	1,172	32	-2.66%	122	130,996
05/19 12:25	1,169	27	-2.26%	17	130,874
05/19 12:20	1,169	32	-2.66%	2,609	130,857
05/19 12:15	1,179	27	-2.24%	3,827	128,248
05/19 12:05	1,180	23	-1.91%	4,502	124,421
05/19 12:00	1,175	22	-1.84%	5,170	119,919
05/19 11:55	1,180	21	-1.75%	3,280	114,749
05/19 11:50	1,181	21	-1.75%	131	111,469
05/19 11:45	1,181	21	-1.75%	161	111,338