시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,720	125	-3.25%	1,512	36,769
05/19 12:45	3,725	120	-3.12%	377	35,257
05/19 12:40	3,705	115	-3.01%	1	34,880
05/19 12:35	3,745	120	-3.10%	6,010	34,879
05/19 12:30	3,755	90	-2.34%	1,008	28,869
05/19 12:25	3,755	85	-2.21%	28	27,861
05/19 12:20	3,740	80	-2.09%	303	27,833
05/19 12:15	3,760	80	-2.08%	215	27,530
05/19 12:10	3,760	80	-2.08%	730	27,315
05/19 12:05	3,765	55	-1.44%	52	26,585