시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	2,060	0	0.00%	617	15,353
05/19 12:15	2,070	10	0.49%	784	14,736
05/19 12:10	2,060	0	0.00%	1,051	13,952
05/19 12:05	2,070	10	0.49%	1,332	12,901
05/19 12:00	2,070	10	0.49%	3	11,569
05/19 11:55	2,070	10	0.49%	9	11,566
05/19 11:50	2,070	10	0.49%	4	11,557
05/19 11:35	2,070	10	0.49%	23	11,553
05/19 11:30	2,100	40	1.94%	5,573	11,530
05/19 11:25	2,060	0	0.00%	12	5,957