시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	3,530	135	-3.68%	626	8,743
05/19 12:15	3,530	120	-3.29%	78	8,117
05/19 12:10	3,540	120	-3.28%	19	8,039
05/19 12:05	3,525	125	-3.42%	11	8,020
05/19 12:00	3,540	110	-3.01%	100	8,009
05/19 11:50	3,545	115	-3.14%	194	7,909
05/19 11:45	3,535	115	-3.15%	185	7,715
05/19 11:40	3,535	115	-3.15%	1	7,530
05/19 11:30	3,520	130	-3.56%	126	7,529
05/19 11:25	3,535	130	-3.55%	225	7,403