시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	5,180	100	-1.89%	32	80,770
05/19 12:40	5,190	110	-2.08%	140	80,738
05/19 12:35	5,190	100	-1.89%	1,734	80,598
05/19 12:30	5,190	100	-1.89%	165	78,864
05/19 12:25	5,190	90	-1.70%	2	78,699
05/19 12:20	5,200	80	-1.52%	438	78,697
05/19 12:15	5,210	70	-1.33%	89	78,259
05/19 12:10	5,220	60	-1.14%	382	78,170
05/19 12:05	5,250	70	-1.32%	3,680	77,788
05/19 12:00	5,210	90	-1.70%	702	74,108